Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 26.2 26.5 25.3 25.65 5990.00
06 Jun, 2022 26.65 26.65 25.35 26.2 15.52 Thousand
03 Jun, 2022 26.85 27.4 26.0 26.65 6899.00
02 Jun, 2022 26.7 26.95 26.2 26.25 16.16 Thousand
01 Jun, 2022 26.85 27.0 26.0 26.7 17.35 Thousand
31 May, 2022 26.5 27.0 25.7 26.85 21.97 Thousand
30 May, 2022 25.65 27.9 25.65 26.5 11.05 Thousand
27 May, 2022 26.5 27.2 26.0 26.65 7592.00
26 May, 2022 26.0 27.5 26.0 26.85 6604.00
25 May, 2022 27.0 27.9 25.9 26.25 8103.00