Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 28.1 28.1 26.2 27.05 13.48 Thousand
23 May, 2022 27.15 28.15 26.8 27.5 13.36 Thousand
20 May, 2022 27.65 28.3 27.1 27.7 6271.00
19 May, 2022 26.8 28.5 26.8 27.1 8238.00
18 May, 2022 28.8 28.8 26.8 27.3 14.2 Thousand
17 May, 2022 28.5 28.5 27.0 28.2 11.12 Thousand
16 May, 2022 26.05 28.5 26.05 27.9 8601.00
13 May, 2022 26.95 27.35 26.05 27.15 15.41 Thousand
12 May, 2022 27.35 28.0 26.0 26.05 19.56 Thousand
11 May, 2022 27.0 29.0 26.6 27.35 18.88 Thousand