Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 23.85 | 24.85 | 23.85 | 24.35 | 5577.00 |
| 04 Jul, 2022 | 24.0 | 24.45 | 23.7 | 24.3 | 5641.00 |
| 01 Jul, 2022 | 24.9 | 24.9 | 24.0 | 24.15 | 5246.00 |
| 30 Jun, 2022 | 25.6 | 25.6 | 23.8 | 24.05 | 29.3 Thousand |
| 29 Jun, 2022 | 24.8 | 25.45 | 24.15 | 25.0 | 11.11 Thousand |
| 28 Jun, 2022 | 25.4 | 26.0 | 24.8 | 25.0 | 13.07 Thousand |
| 27 Jun, 2022 | 25.9 | 25.9 | 25.15 | 25.35 | 7870.00 |
| 24 Jun, 2022 | 25.5 | 25.7 | 25.05 | 25.6 | 5591.00 |
| 23 Jun, 2022 | 24.3 | 25.9 | 24.3 | 25.5 | 9120.00 |
| 22 Jun, 2022 | 26.25 | 26.25 | 24.2 | 25.0 | 10.67 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N