Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 24.0 | 24.3 | 23.8 | 23.85 | 7261.00 |
| 18 Jul, 2022 | 24.5 | 24.5 | 23.85 | 24.0 | 7203.00 |
| 15 Jul, 2022 | 24.0 | 24.95 | 23.8 | 24.1 | 9046.00 |
| 14 Jul, 2022 | 25.6 | 25.6 | 24.0 | 24.35 | 6568.00 |
| 13 Jul, 2022 | 25.5 | 25.5 | 24.95 | 25.1 | 6826.00 |
| 12 Jul, 2022 | 24.5 | 25.85 | 24.4 | 24.95 | 14.19 Thousand |
| 11 Jul, 2022 | 25.3 | 25.3 | 24.0 | 24.65 | 7495.00 |
| 08 Jul, 2022 | 24.9 | 25.3 | 24.0 | 24.45 | 8355.00 |
| 07 Jul, 2022 | 24.6 | 24.6 | 24.0 | 24.15 | 7322.00 |
| 06 Jul, 2022 | 25.25 | 25.25 | 23.9 | 24.1 | 10.82 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N