Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2037.5 2037.5 1985.55 2003.3 1.44 Million
19 Nov, 2024 2085.0 2086.48 2030.0 2037.78 2.91 Million
18 Nov, 2024 1965.0 2017.5 1960.0 1988.78 2.14 Million
14 Nov, 2024 1969.5 1992.5 1925.6 1963.05 2.49 Million
13 Nov, 2024 2021.48 2030.0 1936.0 1945.4 2.46 Million
12 Nov, 2024 2052.5 2080.0 2020.5 2026.38 1.34 Million
11 Nov, 2024 2065.0 2091.5 2040.05 2044.83 1.92 Million
08 Nov, 2024 2134.85 2134.85 2072.5 2082.05 2.01 Million
07 Nov, 2024 2140.0 2193.5 2118.13 2128.25 4.26 Million
06 Nov, 2024 2125.0 2163.98 2110.0 2139.53 5.1 Million