Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2896.7 | 2912.0 | 2865.2 | 2877.7 | 486.07 Thousand |
| 06 Oct, 2025 | 2888.0 | 2905.0 | 2861.0 | 2888.0 | 615.19 Thousand |
| 03 Oct, 2025 | 2841.0 | 2890.0 | 2829.3 | 2881.3 | 970.01 Thousand |
| 02 Oct, 2025 | 2841.6 | 2841.6 | 2841.6 | 2841.6 | - |
| 01 Oct, 2025 | 2770.0 | 2874.7 | 2758.1 | 2841.6 | 1.64 Million |
| 30 Sep, 2025 | 2756.0 | 2794.4 | 2710.4 | 2761.5 | 1.02 Million |
| 29 Sep, 2025 | 2827.6 | 2866.4 | 2725.0 | 2751.1 | 3.2 Million |
| 26 Sep, 2025 | 2920.0 | 2920.0 | 2821.1 | 2827.6 | 943.65 Thousand |
| 25 Sep, 2025 | 2947.7 | 2993.3 | 2916.1 | 2924.2 | 1.36 Million |
| 24 Sep, 2025 | 2959.7 | 2995.0 | 2924.0 | 2940.2 | 1.48 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA