Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2796.0 | 2798.0 | 2765.0 | 2783.4 | 447.3 Thousand |
| 18 Nov, 2025 | 2800.5 | 2818.0 | 2772.0 | 2799.3 | 711.02 Thousand |
| 17 Nov, 2025 | 2795.0 | 2827.0 | 2782.1 | 2800.5 | 1.14 Million |
| 14 Nov, 2025 | 2732.0 | 2797.0 | 2727.9 | 2782.1 | 1.15 Million |
| 13 Nov, 2025 | 2745.0 | 2777.0 | 2725.0 | 2736.0 | 607.18 Thousand |
| 12 Nov, 2025 | 2762.0 | 2794.9 | 2733.6 | 2757.7 | 920.97 Thousand |
| 11 Nov, 2025 | 2710.0 | 2758.0 | 2707.1 | 2752.5 | 1.02 Million |
| 10 Nov, 2025 | 2673.9 | 2743.8 | 2660.0 | 2705.6 | 1.13 Million |
| 07 Nov, 2025 | 2618.0 | 2681.7 | 2582.8 | 2670.3 | 985.7 Thousand |
| 06 Nov, 2025 | 2682.0 | 2697.3 | 2618.5 | 2630.5 | 885.24 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA