Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 5084.8
(-0.31%)
INR 5084.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2255.5 | 2297.85 | 2231.15 | 2236.9 | 1.59 Million |
| 02 Jan, 2025 | 2260.0 | 2293.2 | 2245.0 | 2253.8 | 1.43 Million |
| 01 Jan, 2025 | 2230.0 | 2284.0 | 2220.0 | 2243.8 | 1.98 Million |
| 31 Dec, 2024 | 2320.0 | 2369.95 | 2201.8 | 2227.8 | 4.78 Million |
| 30 Dec, 2024 | 2300.0 | 2310.0 | 2236.05 | 2269.05 | 1.9 Million |
| 27 Dec, 2024 | 2375.0 | 2392.5 | 2292.2 | 2317.4 | 2.62 Million |
| 26 Dec, 2024 | 2325.0 | 2425.0 | 2311.0 | 2364.88 | 6.19 Million |
| 24 Dec, 2024 | 2345.98 | 2391.9 | 2276.0 | 2314.75 | 3.14 Million |
| 23 Dec, 2024 | 2407.0 | 2418.35 | 2295.3 | 2337.07 | 4.54 Million |
| 20 Dec, 2024 | 2545.0 | 2571.98 | 2350.5 | 2362.05 | 5.34 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT