Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 167.7 169.8 165.4 166.06 2.52 Million
19 Oct, 2020 170.76 172.86 167.5 168.3 3.84 Million
16 Oct, 2020 173.76 175.44 165.0 168.06 6.14 Million
15 Oct, 2020 181.94 182.76 171.0 171.86 6.38 Million
14 Oct, 2020 180.44 187.4 178.1 182.26 12.35 Million
13 Oct, 2020 172.0 184.7 164.0 181.44 37.71 Million
12 Oct, 2020 214.9 216.94 171.94 171.94 79.85 Million