Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 2661.3
(9.4%)
INR 2661.3
(9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2490.0 | 2697.7 | 2473.0 | 2661.3 | 7.67 Million |
| 11 Apr, 2025 | 2443.75 | 2473.0 | 2403.0 | 2432.55 | 2.22 Million |
| 09 Apr, 2025 | 2365.0 | 2397.0 | 2288.0 | 2371.2 | 2.49 Million |
| 08 Apr, 2025 | 2410.0 | 2447.55 | 2342.0 | 2358.7 | 3.42 Million |
| 07 Apr, 2025 | 2221.05 | 2373.65 | 2200.0 | 2317.3 | 4.1 Million |
| 04 Apr, 2025 | 2575.0 | 2594.3 | 2537.0 | 2542.2 | 4.8 Million |
| 03 Apr, 2025 | 2569.95 | 2753.45 | 2554.35 | 2737.55 | 4.66 Million |
| 02 Apr, 2025 | 2585.0 | 2610.0 | 2520.3 | 2603.95 | 1.77 Million |
| 01 Apr, 2025 | 2634.0 | 2685.0 | 2570.0 | 2578.55 | 2.04 Million |
| 28 Mar, 2025 | 2724.0 | 2752.0 | 2633.7 | 2643.8 | 4.41 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT