Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2246.8 2337.25 2227.5 2315.05 2.71 Million
16 Jan, 2025 2254.7 2278.0 2232.2 2248.15 1.23 Million
15 Jan, 2025 2255.0 2321.0 2215.45 2229.15 3.31 Million
14 Jan, 2025 2057.8 2250.0 2055.05 2231.55 5.14 Million
13 Jan, 2025 2165.0 2203.75 2005.0 2028.3 2.19 Million
10 Jan, 2025 2225.0 2254.0 2167.3 2223.15 1.62 Million
09 Jan, 2025 2150.0 2251.2 2132.85 2232.55 2.08 Million
08 Jan, 2025 2185.05 2200.85 2138.8 2155.7 1.43 Million
07 Jan, 2025 2130.35 2222.0 2107.05 2180.55 2.09 Million
06 Jan, 2025 2235.0 2235.0 2120.0 2130.35 1.78 Million