Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2650.0 | 2659.9 | 2610.0 | 2617.2 | 434.78 Thousand |
| 02 Dec, 2025 | 2668.9 | 2681.9 | 2640.0 | 2651.2 | 365.88 Thousand |
| 01 Dec, 2025 | 2689.4 | 2702.0 | 2663.1 | 2672.2 | 473.78 Thousand |
| 28 Nov, 2025 | 2673.0 | 2699.0 | 2661.0 | 2679.6 | 411.98 Thousand |
| 27 Nov, 2025 | 2703.5 | 2721.6 | 2666.1 | 2677.4 | 500.82 Thousand |
| 26 Nov, 2025 | 2650.0 | 2700.0 | 2650.0 | 2696.5 | 503.19 Thousand |
| 25 Nov, 2025 | 2686.1 | 2703.0 | 2640.0 | 2643.0 | 760.97 Thousand |
| 24 Nov, 2025 | 2725.0 | 2730.9 | 2681.6 | 2686.1 | 615.55 Thousand |
| 21 Nov, 2025 | 2830.0 | 2830.0 | 2737.0 | 2745.2 | 988.63 Thousand |
| 20 Nov, 2025 | 2780.0 | 2848.0 | 2775.8 | 2829.5 | 1.65 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA