Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 2996.6
(-2.0%)
INR 2996.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3395.0 | 3438.6 | 3390.0 | 3428.6 | 364.47 Thousand |
| 02 Jun, 2025 | 3469.9 | 3493.7 | 3383.0 | 3406.0 | 1.48 Million |
| 30 May, 2025 | 3470.0 | 3594.0 | 3426.1 | 3478.2 | 10.04 Million |
| 29 May, 2025 | 3695.0 | 3775.0 | 3681.0 | 3751.2 | 4.26 Million |
| 28 May, 2025 | 3659.0 | 3698.4 | 3621.5 | 3663.9 | 4.1 Million |
| 27 May, 2025 | 3570.0 | 3684.4 | 3555.0 | 3623.1 | 5.3 Million |
| 26 May, 2025 | 3524.0 | 3609.7 | 3508.0 | 3550.2 | 4.2 Million |
| 23 May, 2025 | 3520.0 | 3564.0 | 3451.0 | 3502.3 | 4.23 Million |
| 22 May, 2025 | 3423.6 | 3524.5 | 3390.0 | 3500.0 | 6.31 Million |
| 21 May, 2025 | 3335.0 | 3429.0 | 3285.0 | 3411.5 | 5.1 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT