Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2478.05 2561.48 2470.6 2519.4 3.82 Million
18 Dec, 2024 2644.0 2655.5 2540.05 2550.35 5.88 Million
17 Dec, 2024 2527.5 2674.5 2505.0 2655.63 10.94 Million
16 Dec, 2024 2425.0 2526.0 2421.0 2515.32 4.27 Million
13 Dec, 2024 2477.75 2486.1 2370.65 2424.95 4.07 Million
12 Dec, 2024 2461.5 2531.5 2455.0 2477.88 4.23 Million
11 Dec, 2024 2442.4 2481.0 2433.03 2461.18 2.21 Million
10 Dec, 2024 2450.0 2458.38 2400.0 2436.85 2.27 Million
09 Dec, 2024 2450.0 2482.73 2430.03 2444.1 2.23 Million
06 Dec, 2024 2435.03 2505.45 2417.73 2439.7 5.57 Million