Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2683.0 | 2683.0 | 2683.0 | 2683.0 | - |
| 04 Nov, 2025 | 2745.1 | 2749.8 | 2678.0 | 2683.0 | 898.16 Thousand |
| 03 Nov, 2025 | 2720.0 | 2757.0 | 2701.0 | 2748.6 | 606.85 Thousand |
| 31 Oct, 2025 | 2755.0 | 2768.0 | 2721.0 | 2729.0 | 931.56 Thousand |
| 30 Oct, 2025 | 2780.3 | 2783.5 | 2737.0 | 2743.6 | 809.32 Thousand |
| 29 Oct, 2025 | 2789.0 | 2789.0 | 2727.3 | 2774.2 | 1.23 Million |
| 28 Oct, 2025 | 2869.9 | 2881.8 | 2765.0 | 2780.4 | 3.09 Million |
| 27 Oct, 2025 | 2808.8 | 2832.9 | 2801.0 | 2810.4 | 638.89 Thousand |
| 24 Oct, 2025 | 2824.0 | 2854.9 | 2790.1 | 2805.5 | 1 Million |
| 23 Oct, 2025 | 2839.7 | 2853.8 | 2801.8 | 2810.0 | 511.55 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA