Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2450.48 2487.5 2405.0 2430.78 4.44 Million
04 Dec, 2024 2385.0 2464.0 2378.05 2440.35 8.02 Million
03 Dec, 2024 2292.5 2377.5 2256.78 2352.45 6.92 Million
02 Dec, 2024 2287.35 2353.5 2260.03 2272.63 3.72 Million
29 Nov, 2024 2255.5 2345.0 2206.85 2297.07 6.25 Million
28 Nov, 2024 2250.5 2324.95 2234.5 2260.78 5.99 Million
27 Nov, 2024 2132.0 2250.0 2122.13 2234.82 6.13 Million
26 Nov, 2024 2092.5 2222.82 2078.35 2117.07 6.75 Million
25 Nov, 2024 2075.0 2097.0 2052.75 2087.8 2.75 Million
22 Nov, 2024 2003.5 2022.5 1975.6 1996.23 1.5 Million