Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2845.0 | 2852.0 | 2820.0 | 2831.7 | 145.74 Thousand |
| 20 Oct, 2025 | 2830.2 | 2846.9 | 2813.1 | 2837.6 | 488.63 Thousand |
| 17 Oct, 2025 | 2830.0 | 2880.0 | 2807.1 | 2818.3 | 801.68 Thousand |
| 16 Oct, 2025 | 2852.4 | 2881.1 | 2829.1 | 2831.9 | 783.68 Thousand |
| 15 Oct, 2025 | 2800.0 | 2870.0 | 2786.8 | 2852.4 | 789.86 Thousand |
| 14 Oct, 2025 | 2830.0 | 2854.0 | 2785.7 | 2800.0 | 533.59 Thousand |
| 13 Oct, 2025 | 2850.0 | 2858.0 | 2810.0 | 2829.2 | 555.31 Thousand |
| 10 Oct, 2025 | 2900.0 | 2929.7 | 2865.0 | 2870.1 | 900.33 Thousand |
| 09 Oct, 2025 | 2814.7 | 2900.0 | 2801.2 | 2888.7 | 834.91 Thousand |
| 08 Oct, 2025 | 2876.0 | 2885.0 | 2805.8 | 2814.7 | 618.66 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA