Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 5084.8
(-0.31%)
INR 5084.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2013.5 | 2162.5 | 1993.3 | 2098.9 | 9.12 Million |
| 04 Nov, 2024 | 2060.0 | 2064.98 | 2007.5 | 2013.5 | 1.76 Million |
| 01 Nov, 2024 | 2050.03 | 2065.0 | 2045.6 | 2053.98 | 443.77 Thousand |
| 31 Oct, 2024 | 2046.03 | 2062.45 | 2024.03 | 2039.83 | 1.99 Million |
| 30 Oct, 2024 | 2015.5 | 2072.5 | 2011.0 | 2036.23 | 4.19 Million |
| 29 Oct, 2024 | 2017.5 | 2110.68 | 1982.0 | 2006.23 | 6.03 Million |
| 28 Oct, 2024 | 2050.0 | 2075.53 | 1996.0 | 2007.98 | 3.15 Million |
| 25 Oct, 2024 | 2109.0 | 2119.6 | 2002.5 | 2031.15 | 3.99 Million |
| 24 Oct, 2024 | 2100.3 | 2160.0 | 2088.0 | 2107.35 | 3.92 Million |
| 23 Oct, 2024 | 2123.3 | 2172.45 | 2037.5 | 2096.53 | 9.6 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT