Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2977.0 | 2991.3 | 2914.1 | 2939.5 | 934.66 Thousand |
| 22 Sep, 2025 | 3025.0 | 3061.4 | 2963.5 | 2976.4 | 1.77 Million |
| 19 Sep, 2025 | 2978.1 | 3015.0 | 2969.1 | 2985.0 | 846.04 Thousand |
| 18 Sep, 2025 | 3008.5 | 3030.0 | 2971.5 | 2984.6 | 1.46 Million |
| 17 Sep, 2025 | 2948.0 | 3016.0 | 2947.3 | 2997.0 | 2.11 Million |
| 16 Sep, 2025 | 2926.1 | 2958.8 | 2896.6 | 2946.0 | 1.19 Million |
| 15 Sep, 2025 | 2949.9 | 2957.4 | 2914.5 | 2924.9 | 1.7 Million |
| 12 Sep, 2025 | 2809.0 | 2939.4 | 2792.1 | 2924.7 | 4.27 Million |
| 11 Sep, 2025 | 2795.0 | 2816.4 | 2754.0 | 2794.5 | 2.36 Million |
| 10 Sep, 2025 | 2686.0 | 2760.0 | 2686.0 | 2755.3 | 1.23 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA