Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2342.5 2349.5 2058.0 2079.18 10.42 Million
21 Oct, 2024 2305.0 2425.0 2302.5 2333.25 9.84 Million
18 Oct, 2024 2153.0 2327.5 2142.5 2263.18 16.98 Million
17 Oct, 2024 2169.48 2189.0 2110.0 2118.9 1.98 Million
16 Oct, 2024 2200.0 2237.5 2145.0 2162.73 3.55 Million
15 Oct, 2024 2144.75 2300.0 2126.53 2201.57 10 Million
14 Oct, 2024 2199.5 2212.0 2134.0 2138.8 2.81 Million
11 Oct, 2024 2230.0 2239.7 2175.1 2192.48 4.99 Million
10 Oct, 2024 2077.48 2255.0 2075.0 2214.18 14.92 Million
09 Oct, 2024 2042.53 2085.45 2035.03 2043.48 1.8 Million