Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2668.0 | 2702.0 | 2663.1 | 2684.0 | 601.8 Thousand |
| 08 Sep, 2025 | 2675.0 | 2692.5 | 2659.9 | 2665.0 | 660.27 Thousand |
| 05 Sep, 2025 | 2670.0 | 2696.5 | 2647.0 | 2670.7 | 795.64 Thousand |
| 04 Sep, 2025 | 2740.0 | 2748.7 | 2675.1 | 2680.3 | 922.82 Thousand |
| 03 Sep, 2025 | 2740.0 | 2779.0 | 2703.5 | 2715.8 | 1.27 Million |
| 02 Sep, 2025 | 2655.0 | 2756.9 | 2636.0 | 2731.0 | 1.84 Million |
| 01 Sep, 2025 | 2610.0 | 2661.4 | 2589.0 | 2653.3 | 1.36 Million |
| 29 Aug, 2025 | 2628.5 | 2660.0 | 2596.7 | 2603.1 | 1.14 Million |
| 28 Aug, 2025 | 2664.0 | 2695.8 | 2620.1 | 2628.1 | 1 Million |
| 27 Aug, 2025 | 2687.8 | 2687.8 | 2687.8 | 2687.8 | - |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA