Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2144.75 2300.0 2126.53 2201.57 10 Million
14 Oct, 2024 2199.5 2212.0 2134.0 2138.8 2.81 Million
11 Oct, 2024 2230.0 2239.7 2175.1 2192.48 4.99 Million
10 Oct, 2024 2077.48 2255.0 2075.0 2214.18 14.92 Million
09 Oct, 2024 2042.53 2085.45 2035.03 2043.48 1.8 Million
08 Oct, 2024 1944.5 2049.5 1926.28 2040.43 3.52 Million
07 Oct, 2024 2047.88 2053.43 1946.63 1959.68 2.12 Million
04 Oct, 2024 2038.45 2073.5 1987.53 2037.68 2.61 Million
03 Oct, 2024 2070.48 2089.7 2030.5 2038.45 1.57 Million
01 Oct, 2024 2115.0 2123.4 2092.9 2099.63 907.01 Thousand