Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2636.8 | 2755.0 | 2624.0 | 2697.3 | 1.91 Million |
| 08 Aug, 2025 | 2789.9 | 2789.9 | 2623.2 | 2636.7 | 2.3 Million |
| 07 Aug, 2025 | 2764.0 | 2798.0 | 2721.1 | 2785.0 | 1.25 Million |
| 06 Aug, 2025 | 2880.0 | 2887.9 | 2752.0 | 2764.5 | 1.74 Million |
| 05 Aug, 2025 | 2787.4 | 2857.0 | 2774.2 | 2847.8 | 1.74 Million |
| 04 Aug, 2025 | 2700.0 | 2787.9 | 2697.2 | 2767.2 | 1.16 Million |
| 01 Aug, 2025 | 2780.1 | 2784.0 | 2710.0 | 2721.8 | 1.05 Million |
| 31 Jul, 2025 | 2723.0 | 2811.8 | 2707.3 | 2771.2 | 2.1 Million |
| 30 Jul, 2025 | 2728.9 | 2768.2 | 2710.0 | 2759.7 | 1.54 Million |
| 29 Jul, 2025 | 2695.5 | 2767.0 | 2645.0 | 2720.4 | 4.58 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA