Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2097.5 2132.5 2062.5 2115.05 2.01 Million
27 Sep, 2024 2125.5 2134.38 2090.0 2097.9 1.51 Million
26 Sep, 2024 2126.25 2140.15 2100.0 2117.48 1.72 Million
25 Sep, 2024 2129.07 2175.0 2113.0 2125.45 3.47 Million
24 Sep, 2024 2160.0 2160.0 2105.65 2111.3 1.78 Million
23 Sep, 2024 2196.0 2212.5 2155.0 2159.07 3.02 Million
20 Sep, 2024 2040.65 2211.5 2006.08 2187.05 12.05 Million
19 Sep, 2024 2105.0 2127.5 1985.0 2029.83 3.45 Million
18 Sep, 2024 2097.15 2132.5 2085.0 2089.0 1.86 Million
17 Sep, 2024 2131.73 2152.95 2090.0 2096.65 1.83 Million