Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2160.0 2160.0 2105.65 2111.3 1.78 Million
23 Sep, 2024 2196.0 2212.5 2155.0 2159.07 3.02 Million
20 Sep, 2024 2040.65 2211.5 2006.08 2187.05 12.05 Million
19 Sep, 2024 2105.0 2127.5 1985.0 2029.83 3.45 Million
18 Sep, 2024 2097.15 2132.5 2085.0 2089.0 1.86 Million
17 Sep, 2024 2131.73 2152.95 2090.0 2096.65 1.83 Million
16 Sep, 2024 2156.4 2169.43 2120.07 2125.28 1.46 Million
15 Sep, 2024 4312.8 4338.85 4293.4 4300.0 100.61 Thousand
13 Sep, 2024 2164.93 2205.0 2147.75 2156.4 1.93 Million
12 Sep, 2024 2165.0 2174.93 2135.0 2157.53 1.96 Million