Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2886.0 | 2907.7 | 2767.0 | 2789.9 | 1.65 Million |
| 25 Jul, 2025 | 2965.6 | 2965.6 | 2880.1 | 2886.6 | 1.26 Million |
| 24 Jul, 2025 | 2932.5 | 2977.3 | 2922.7 | 2959.5 | 1.22 Million |
| 23 Jul, 2025 | 2941.0 | 2945.0 | 2871.0 | 2919.4 | 1.38 Million |
| 22 Jul, 2025 | 2965.0 | 3020.0 | 2912.0 | 2921.8 | 1.53 Million |
| 21 Jul, 2025 | 2980.0 | 2989.8 | 2925.0 | 2951.7 | 1.55 Million |
| 18 Jul, 2025 | 3056.9 | 3090.0 | 2972.1 | 2982.0 | 1.2 Million |
| 17 Jul, 2025 | 3110.0 | 3136.5 | 3035.3 | 3048.0 | 1.28 Million |
| 16 Jul, 2025 | 3123.9 | 3131.8 | 3102.0 | 3107.8 | 589.94 Thousand |
| 15 Jul, 2025 | 3122.0 | 3149.5 | 3095.7 | 3115.4 | 1.02 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA