Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3240.0 | 3289.0 | 3193.0 | 3244.3 | 3.13 Million |
| 27 Jun, 2025 | 3137.0 | 3198.7 | 3094.0 | 3174.0 | 4 Million |
| 26 Jun, 2025 | 3200.0 | 3239.9 | 3108.9 | 3121.9 | 2.38 Million |
| 25 Jun, 2025 | 3285.0 | 3308.0 | 3171.0 | 3192.7 | 1.98 Million |
| 24 Jun, 2025 | 3359.0 | 3369.0 | 3262.8 | 3281.4 | 2.15 Million |
| 23 Jun, 2025 | 3259.0 | 3364.0 | 3245.0 | 3342.6 | 3.62 Million |
| 20 Jun, 2025 | 3227.0 | 3269.0 | 3185.0 | 3256.4 | 2.59 Million |
| 19 Jun, 2025 | 3247.0 | 3337.0 | 3204.8 | 3223.5 | 3.83 Million |
| 18 Jun, 2025 | 3317.9 | 3326.9 | 3238.0 | 3257.4 | 2.54 Million |
| 17 Jun, 2025 | 3165.0 | 3343.5 | 3152.4 | 3305.9 | 6.85 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA