Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2237.6 2277.0 2198.5 2205.8 4.75 Million
22 Aug, 2024 2284.15 2315.2 2225.0 2233.98 5.94 Million
21 Aug, 2024 2110.48 2316.82 2055.55 2269.82 18.87 Million
20 Aug, 2024 2344.28 2351.18 2140.5 2149.78 12.51 Million
19 Aug, 2024 2450.0 2450.05 2350.0 2362.38 3.9 Million
18 Aug, 2024 4900.0 4900.1 4700.0 4724.75 1.95 Million
16 Aug, 2024 2550.0 2570.0 2473.43 2487.48 4.14 Million
15 Aug, 2024 5100.0 5140.0 4946.85 4974.95 2.07 Million
14 Aug, 2024 2427.5 2538.5 2340.15 2499.25 6.92 Million
13 Aug, 2024 2495.0 2500.0 2408.1 2416.8 2.03 Million