Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 5084.8
(-0.31%)
INR 5084.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2510.5 | 2530.0 | 2472.0 | 2481.07 | 2.98 Million |
| 11 Aug, 2024 | 5021.0 | 5060.0 | 4944.0 | 4962.15 | 1.49 Million |
| 09 Aug, 2024 | 2485.0 | 2577.5 | 2447.0 | 2458.9 | 3.76 Million |
| 08 Aug, 2024 | 2425.0 | 2502.5 | 2395.0 | 2442.55 | 3.17 Million |
| 07 Aug, 2024 | 2379.98 | 2460.0 | 2271.38 | 2422.65 | 5.67 Million |
| 06 Aug, 2024 | 2447.73 | 2499.0 | 2312.55 | 2320.63 | 3.14 Million |
| 05 Aug, 2024 | 2420.48 | 2487.5 | 2366.0 | 2399.75 | 3.99 Million |
| 02 Aug, 2024 | 2500.0 | 2595.0 | 2495.0 | 2547.8 | 2.29 Million |
| 01 Aug, 2024 | 2634.38 | 2679.8 | 2544.0 | 2553.82 | 2.25 Million |
| 31 Jul, 2024 | 2686.58 | 2689.35 | 2616.85 | 2621.75 | 1.95 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT