Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2650.5 2772.73 2636.5 2684.53 6.92 Million
29 Jul, 2024 2453.7 2671.98 2428.0 2670.2 9.09 Million
26 Jul, 2024 2444.98 2475.0 2420.0 2429.07 1.94 Million
25 Jul, 2024 2495.0 2514.5 2416.0 2428.25 3.34 Million
24 Jul, 2024 2537.48 2595.0 2511.82 2523.85 2.75 Million
23 Jul, 2024 2665.0 2717.0 2396.32 2530.63 8.49 Million
22 Jul, 2024 2527.5 2739.0 2475.5 2662.58 10.03 Million
19 Jul, 2024 2594.0 2690.0 2530.0 2565.35 6.83 Million
18 Jul, 2024 2700.0 2713.6 2553.13 2595.38 4.32 Million
16 Jul, 2024 2695.0 2772.63 2671.33 2697.5 3.89 Million