Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3469.9 | 3493.7 | 3377.0 | 3384.5 | 3.15 Million |
| 30 May, 2025 | 3470.0 | 3594.0 | 3426.1 | 3478.2 | 10.04 Million |
| 29 May, 2025 | 3695.0 | 3775.0 | 3681.0 | 3751.2 | 4.26 Million |
| 28 May, 2025 | 3659.0 | 3698.4 | 3621.5 | 3663.9 | 4.1 Million |
| 27 May, 2025 | 3570.0 | 3684.4 | 3555.0 | 3623.1 | 5.3 Million |
| 26 May, 2025 | 3524.0 | 3609.7 | 3508.0 | 3550.2 | 4.2 Million |
| 23 May, 2025 | 3520.0 | 3564.0 | 3451.0 | 3502.3 | 4.23 Million |
| 22 May, 2025 | 3423.6 | 3524.5 | 3390.0 | 3500.0 | 6.31 Million |
| 21 May, 2025 | 3335.0 | 3429.0 | 3285.0 | 3411.5 | 5.1 Million |
| 20 May, 2025 | 3450.0 | 3478.0 | 3287.2 | 3330.3 | 6.79 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA