Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2141.05 2211.93 2091.07 2196.95 10.2 Million
28 Jun, 2024 2220.0 2264.5 2125.0 2140.73 11.52 Million
27 Jun, 2024 2045.4 2292.0 2012.5 2208.18 25.23 Million
26 Jun, 2024 2066.5 2135.6 2030.0 2040.5 13.47 Million
25 Jun, 2024 2002.0 2054.88 1975.0 1987.03 9.07 Million
24 Jun, 2024 1958.7 2037.0 1955.9 1982.63 6.65 Million
21 Jun, 2024 1992.5 2007.5 1920.0 1947.1 4.79 Million
20 Jun, 2024 1985.58 2042.5 1940.03 1991.2 7.72 Million
19 Jun, 2024 2097.48 2122.5 1975.0 1984.73 11.27 Million
18 Jun, 2024 1951.85 2109.5 1930.53 2089.13 21.25 Million