Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1654.0 1666.95 1571.0 1592.03 7.62 Million
30 May, 2024 1685.0 1739.0 1630.2 1647.55 12.19 Million
29 May, 2024 1507.45 1701.98 1487.5 1678.68 18.91 Million
28 May, 2024 1577.5 1585.35 1502.9 1518.43 4.73 Million
27 May, 2024 1612.5 1691.45 1550.53 1567.33 9.39 Million
24 May, 2024 1560.0 1624.48 1533.85 1588.53 10.6 Million
23 May, 2024 1459.0 1604.0 1458.0 1562.88 16.95 Million
22 May, 2024 1458.38 1477.9 1421.25 1439.25 4.76 Million
21 May, 2024 1436.9 1488.9 1380.58 1456.05 10.8 Million
18 May, 2024 1372.5 1444.5 1368.2 1437.15 1.91 Million