Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1224.0 1397.0 1216.5 1378.33 21.05 Million
16 May, 2024 1205.03 1237.5 1186.03 1219.9 4.78 Million
15 May, 2024 1174.55 1206.0 1152.5 1196.05 5.08 Million
14 May, 2024 1072.0 1181.5 1071.85 1166.8 6.51 Million
13 May, 2024 1100.0 1101.1 1045.0 1066.3 2.17 Million
10 May, 2024 1109.0 1119.22 1088.18 1098.47 1.63 Million
09 May, 2024 1130.8 1151.0 1099.95 1106.1 1.85 Million
08 May, 2024 1085.0 1139.93 1073.2 1130.8 2.96 Million
07 May, 2024 1131.0 1159.08 1077.5 1081.83 3.26 Million
06 May, 2024 1188.5 1188.5 1125.0 1128.03 2.41 Million