Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2320.0 | 2348.0 | 2281.1 | 2322.05 | 2.38 Million |
| 13 Mar, 2025 | 2267.05 | 2340.0 | 2235.9 | 2316.0 | 2.93 Million |
| 12 Mar, 2025 | 2274.0 | 2296.25 | 2232.4 | 2255.9 | 1.31 Million |
| 11 Mar, 2025 | 2265.0 | 2276.0 | 2222.0 | 2255.95 | 1.81 Million |
| 10 Mar, 2025 | 2344.7 | 2364.55 | 2286.9 | 2302.7 | 1.71 Million |
| 07 Mar, 2025 | 2242.9 | 2352.95 | 2223.7 | 2338.2 | 4.65 Million |
| 06 Mar, 2025 | 2275.0 | 2299.85 | 2234.0 | 2242.4 | 1.77 Million |
| 05 Mar, 2025 | 2170.0 | 2255.0 | 2151.05 | 2246.7 | 2.91 Million |
| 04 Mar, 2025 | 2125.55 | 2272.0 | 2123.15 | 2162.5 | 4.1 Million |
| 03 Mar, 2025 | 2148.0 | 2177.8 | 2100.0 | 2153.15 | 2.64 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA