Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1113.0 1122.35 1075.03 1079.3 1.52 Million
16 Apr, 2024 1051.8 1123.2 1050.1 1106.5 3.93 Million
15 Apr, 2024 1085.0 1096.47 1047.68 1073.3 2.46 Million
12 Apr, 2024 1099.38 1126.78 1097.5 1107.22 1.66 Million
10 Apr, 2024 1115.0 1123.85 1098.35 1103.38 1.29 Million
09 Apr, 2024 1128.5 1142.47 1100.53 1112.13 2.52 Million
08 Apr, 2024 1105.8 1144.97 1087.0 1126.45 6.68 Million
05 Apr, 2024 1092.5 1127.5 1086.35 1100.28 5.26 Million
04 Apr, 2024 1120.0 1128.3 1079.05 1097.63 4.84 Million
03 Apr, 2024 998.0 1122.5 995.6 1118.35 19.28 Million