Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 947.35 974.95 928.68 958.6 3.54 Million
14 Mar, 2024 928.85 969.98 897.7 946.68 5.03 Million
13 Mar, 2024 1012.2 1018.38 922.5 929.48 2.34 Million
12 Mar, 2024 1035.35 1036.1 1000.23 1009.1 884.88 Thousand
11 Mar, 2024 1044.5 1046.28 1029.03 1032.88 666.41 Thousand
07 Mar, 2024 1032.5 1053.75 1031.03 1042.83 648.75 Thousand
06 Mar, 2024 1042.0 1045.78 1019.0 1028.83 1.03 Million
05 Mar, 2024 1052.95 1063.05 1042.55 1044.47 687.13 Thousand
04 Mar, 2024 1052.2 1071.9 1038.0 1052.33 1.4 Million
02 Mar, 2024 1053.5 1055.3 1049.6 1052.2 129.08 Thousand