Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1002.35 1015.98 985.95 997.78 2.15 Million
01 Apr, 2024 940.0 1019.5 940.0 1000.4 4.45 Million
28 Mar, 2024 948.98 957.38 927.53 932.05 1.14 Million
27 Mar, 2024 943.95 962.0 943.55 945.88 1.29 Million
26 Mar, 2024 949.5 954.5 934.5 940.73 1.07 Million
22 Mar, 2024 945.5 974.48 945.05 949.23 1.99 Million
21 Mar, 2024 925.48 954.5 925.15 939.2 1.22 Million
20 Mar, 2024 937.5 947.83 916.0 919.85 1.12 Million
19 Mar, 2024 922.5 942.48 910.55 933.88 1.65 Million
18 Mar, 2024 957.0 967.25 918.5 924.43 1.92 Million