Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1193.0 1215.0 1160.5 1182.35 3.96 Million
02 May, 2024 1175.0 1194.5 1156.22 1175.83 2.43 Million
30 Apr, 2024 1192.58 1212.43 1170.25 1174.47 1.7 Million
29 Apr, 2024 1212.25 1220.6 1168.0 1188.45 2.4 Million
26 Apr, 2024 1233.0 1262.4 1200.03 1204.28 5.57 Million
25 Apr, 2024 1154.5 1235.0 1142.0 1227.93 13.65 Million
24 Apr, 2024 1140.0 1173.5 1133.03 1154.8 6.53 Million
23 Apr, 2024 1085.0 1155.0 1078.15 1129.33 8.82 Million
22 Apr, 2024 1101.7 1119.97 1078.15 1086.05 2.3 Million
19 Apr, 2024 1055.5 1108.97 1053.05 1094.55 2.86 Million