Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2255.5 | 2297.85 | 2231.15 | 2236.9 | 1.59 Million |
| 02 Jan, 2025 | 2260.0 | 2293.2 | 2245.0 | 2253.8 | 1.43 Million |
| 01 Jan, 2025 | 2230.0 | 2284.0 | 2220.0 | 2243.8 | 1.98 Million |
| 31 Dec, 2024 | 2320.0 | 2369.95 | 2201.8 | 2227.8 | 4.78 Million |
| 30 Dec, 2024 | 2300.0 | 2310.0 | 2236.05 | 2269.05 | 1.9 Million |
| 27 Dec, 2024 | 2375.0 | 2392.5 | 2292.2 | 2317.4 | 2.62 Million |
| 26 Dec, 2024 | 4650.0 | 4850.0 | 4622.0 | 4729.76 | 6.19 Million |
| 24 Dec, 2024 | 4691.96 | 4783.8 | 4552.0 | 4629.5 | 3.14 Million |
| 23 Dec, 2024 | 4814.0 | 4836.7 | 4590.6 | 4674.14 | 4.54 Million |
| 20 Dec, 2024 | 5090.0 | 5143.96 | 4701.0 | 4724.1 | 5.34 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA