Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1050.03 1060.53 1043.0 1049.6 923.64 Thousand
29 Feb, 2024 1057.2 1057.2 1029.33 1042.45 1.63 Million
28 Feb, 2024 1072.53 1115.0 1047.47 1056.95 9.03 Million
27 Feb, 2024 1048.5 1063.5 1041.68 1046.28 663.3 Thousand
26 Feb, 2024 1055.0 1055.0 1039.0 1045.8 875.87 Thousand
23 Feb, 2024 1033.72 1069.5 1030.53 1055.15 2.02 Million
22 Feb, 2024 1044.35 1047.8 1016.55 1029.65 1.26 Million
21 Feb, 2024 1069.47 1073.45 1032.5 1039.18 1.03 Million
20 Feb, 2024 1080.0 1080.0 1060.0 1068.38 749.69 Thousand
19 Feb, 2024 1050.05 1097.88 1050.05 1082.68 1.77 Million