Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1121.0 1124.85 1100.18 1102.85 1.73 Million
01 Feb, 2024 1151.22 1151.22 1112.5 1117.28 1.98 Million
31 Jan, 2024 1149.5 1162.0 1140.78 1145.47 1.34 Million
30 Jan, 2024 1167.05 1169.05 1141.68 1143.22 1.84 Million
29 Jan, 2024 1180.33 1183.0 1152.8 1159.6 1.27 Million
25 Jan, 2024 1209.55 1238.85 1162.5 1171.75 6.37 Million
24 Jan, 2024 1140.0 1168.5 1092.53 1163.3 1.96 Million
23 Jan, 2024 1188.9 1193.88 1130.0 1138.58 2.06 Million
22 Jan, 2024 2312.0 2312.0 2312.0 2312.0 -
20 Jan, 2024 1164.65 1196.3 1159.1 1182.5 1.81 Million