Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4900.96 | 4975.0 | 4810.0 | 4861.54 | 4.44 Million |
| 04 Dec, 2024 | 4770.0 | 4928.0 | 4756.1 | 4880.7 | 8.02 Million |
| 03 Dec, 2024 | 4585.0 | 4755.0 | 4513.54 | 4704.9 | 6.92 Million |
| 02 Dec, 2024 | 4574.7 | 4707.0 | 4520.04 | 4545.26 | 3.72 Million |
| 29 Nov, 2024 | 4511.0 | 4690.0 | 4413.7 | 4594.14 | 6.25 Million |
| 28 Nov, 2024 | 4501.0 | 4649.9 | 4469.0 | 4521.54 | 5.99 Million |
| 27 Nov, 2024 | 4264.0 | 4500.0 | 4244.26 | 4469.64 | 6.13 Million |
| 26 Nov, 2024 | 4185.0 | 4445.64 | 4156.7 | 4234.14 | 6.75 Million |
| 25 Nov, 2024 | 4150.0 | 4194.0 | 4105.5 | 4175.6 | 2.75 Million |
| 22 Nov, 2024 | 4007.0 | 4045.0 | 3951.2 | 3992.44 | 1.5 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA