Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1173.45 1185.25 1142.97 1156.0 1.77 Million
18 Jan, 2024 1197.4 1215.95 1140.55 1159.78 3.17 Million
17 Jan, 2024 1164.63 1210.0 1140.55 1194.55 4.61 Million
16 Jan, 2024 1173.7 1246.0 1140.55 1163.0 8.39 Million
15 Jan, 2024 1152.55 1189.15 1135.05 1173.7 4.34 Million
12 Jan, 2024 1154.0 1157.4 1141.5 1146.22 817.28 Thousand
11 Jan, 2024 1155.0 1170.28 1142.72 1147.43 1.91 Million
10 Jan, 2024 1119.85 1162.5 1118.0 1149.8 5.34 Million
09 Jan, 2024 1119.55 1137.0 1111.3 1115.2 1.23 Million
08 Jan, 2024 1135.53 1136.03 1106.0 1109.8 1.21 Million