Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1133.6 1139.0 1120.0 1130.68 1.45 Million
04 Jan, 2024 1147.1 1175.63 1123.43 1128.18 3.7 Million
03 Jan, 2024 1127.0 1149.5 1107.97 1141.38 2.26 Million
02 Jan, 2024 1149.0 1150.08 1104.25 1123.47 1.99 Million
01 Jan, 2024 1143.85 1161.85 1139.15 1144.88 1.74 Million
29 Dec, 2023 2293.15 2335.5 2267.8 2280.9 1.51 Million
28 Dec, 2023 2354.1 2358.8 2276.65 2284.4 1.98 Million
27 Dec, 2023 2301.0 2383.0 2258.0 2342.35 4.56 Million
26 Dec, 2023 2128.0 2332.0 2125.05 2287.85 8.79 Million
22 Dec, 2023 2135.0 2139.0 2090.05 2121.4 636.68 Thousand