Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2119.45 2122.8 2070.05 2080.1 1.01 Million
06 Dec, 2023 2010.85 2142.0 1986.1 2114.6 3.67 Million
05 Dec, 2023 2029.55 2048.9 1990.0 2001.3 609.74 Thousand
04 Dec, 2023 2040.0 2052.2 2015.0 2020.05 724.59 Thousand
01 Dec, 2023 2022.1 2076.0 2001.05 2013.35 1.23 Million
30 Nov, 2023 2015.0 2038.25 1983.35 2012.8 895.48 Thousand
29 Nov, 2023 2025.9 2035.0 2001.2 2009.7 592.01 Thousand
28 Nov, 2023 2048.85 2072.0 2003.0 2015.35 916.49 Thousand
24 Nov, 2023 1996.0 2061.15 1985.05 2039.85 2.1 Million
23 Nov, 2023 1964.0 2021.0 1964.0 1990.75 1.3 Million