Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3889.0 | 4099.0 | 3852.56 | 4080.86 | 3.52 Million |
| 07 Oct, 2024 | 4095.76 | 4106.86 | 3893.26 | 3919.36 | 2.12 Million |
| 04 Oct, 2024 | 4076.9 | 4147.0 | 3975.06 | 4075.36 | 2.61 Million |
| 03 Oct, 2024 | 4140.96 | 4179.4 | 4061.0 | 4076.9 | 1.57 Million |
| 01 Oct, 2024 | 4230.0 | 4246.8 | 4185.8 | 4199.26 | 907.01 Thousand |
| 30 Sep, 2024 | 4195.0 | 4265.0 | 4125.0 | 4230.1 | 2.01 Million |
| 27 Sep, 2024 | 4251.0 | 4268.76 | 4180.0 | 4195.8 | 1.51 Million |
| 26 Sep, 2024 | 4252.5 | 4280.3 | 4200.0 | 4234.96 | 1.72 Million |
| 25 Sep, 2024 | 4258.14 | 4350.0 | 4226.0 | 4250.9 | 3.47 Million |
| 24 Sep, 2024 | 4320.0 | 4320.0 | 4211.3 | 4222.6 | 1.78 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA