Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4685.0 | 4699.0 | 4116.0 | 4158.36 | 10.42 Million |
| 21 Oct, 2024 | 4610.0 | 4850.0 | 4605.0 | 4666.5 | 9.84 Million |
| 18 Oct, 2024 | 4306.0 | 4655.0 | 4285.0 | 4526.36 | 16.98 Million |
| 17 Oct, 2024 | 4338.96 | 4378.0 | 4220.0 | 4237.8 | 1.98 Million |
| 16 Oct, 2024 | 4400.0 | 4475.0 | 4290.0 | 4325.46 | 3.55 Million |
| 15 Oct, 2024 | 4289.5 | 4600.0 | 4253.04 | 4403.14 | 10 Million |
| 14 Oct, 2024 | 4399.0 | 4424.0 | 4268.0 | 4277.6 | 2.81 Million |
| 11 Oct, 2024 | 4460.0 | 4479.4 | 4350.2 | 4384.96 | 4.99 Million |
| 10 Oct, 2024 | 4154.96 | 4510.0 | 4150.0 | 4428.36 | 14.92 Million |
| 09 Oct, 2024 | 4085.06 | 4170.9 | 4070.06 | 4086.94 | 1.8 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA