Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1980.0 2026.65 1973.05 1998.7 954.52 Thousand
13 Nov, 2023 1999.0 1999.0 1975.0 1977.85 326.19 Thousand
12 Nov, 2023 2000.0 2003.4 1990.0 1996.65 160.21 Thousand
10 Nov, 2023 2000.6 2008.4 1973.0 1983.65 699.54 Thousand
09 Nov, 2023 2014.0 2068.8 1986.65 1996.45 2.31 Million
08 Nov, 2023 1982.05 2018.15 1971.0 1985.4 1 Million
07 Nov, 2023 1946.4 1985.95 1938.0 1972.0 1.22 Million
06 Nov, 2023 1943.0 1967.0 1915.9 1940.25 1.33 Million
03 Nov, 2023 1944.0 1959.0 1918.0 1922.5 602.99 Thousand
02 Nov, 2023 1937.9 1973.95 1912.05 1929.45 800.46 Thousand