Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4392.0 | 4425.0 | 4310.0 | 4318.14 | 3.02 Million |
| 20 Sep, 2024 | 4081.3 | 4423.0 | 4012.14 | 4374.1 | 12.05 Million |
| 19 Sep, 2024 | 4210.0 | 4255.0 | 3970.0 | 4059.64 | 3.45 Million |
| 18 Sep, 2024 | 4194.3 | 4265.0 | 4170.0 | 4178.0 | 1.86 Million |
| 17 Sep, 2024 | 4263.46 | 4305.9 | 4180.0 | 4193.3 | 1.83 Million |
| 16 Sep, 2024 | 4312.8 | 4338.86 | 4240.14 | 4250.54 | 1.46 Million |
| 13 Sep, 2024 | 4329.86 | 4410.0 | 4295.5 | 4312.8 | 1.93 Million |
| 12 Sep, 2024 | 4330.0 | 4349.86 | 4270.0 | 4315.04 | 1.96 Million |
| 11 Sep, 2024 | 4400.0 | 4400.0 | 4301.76 | 4313.54 | 1.64 Million |
| 10 Sep, 2024 | 4372.04 | 4456.0 | 4350.0 | 4392.7 | 2.99 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA