Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2174.2 2191.85 2142.0 2153.8 563.27 Thousand
16 Oct, 2023 2158.4 2183.9 2130.15 2163.1 748.26 Thousand
13 Oct, 2023 2137.0 2185.0 2121.1 2151.9 527.85 Thousand
12 Oct, 2023 2161.0 2165.1 2136.0 2141.1 337.56 Thousand
11 Oct, 2023 2178.4 2191.8 2147.8 2154.3 518.58 Thousand
10 Oct, 2023 2209.95 2219.9 2161.0 2167.55 1.95 Million
09 Oct, 2023 2118.0 2118.0 2063.7 2073.35 749.14 Thousand
06 Oct, 2023 2164.0 2173.2 2145.0 2150.55 447.92 Thousand
05 Oct, 2023 2139.55 2191.0 2136.0 2154.4 927.18 Thousand
04 Oct, 2023 2180.05 2185.9 2080.0 2128.9 882.94 Thousand