Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4442.64 | 4457.6 | 4300.0 | 4307.5 | 3 Million |
| 23 Aug, 2024 | 4475.2 | 4554.0 | 4397.0 | 4411.6 | 4.75 Million |
| 22 Aug, 2024 | 4568.3 | 4630.4 | 4450.0 | 4467.96 | 5.94 Million |
| 21 Aug, 2024 | 4220.96 | 4633.64 | 4111.1 | 4539.64 | 18.87 Million |
| 20 Aug, 2024 | 4688.54 | 4702.36 | 4281.0 | 4299.54 | 12.51 Million |
| 19 Aug, 2024 | 4900.0 | 4900.1 | 4700.0 | 4724.76 | 3.9 Million |
| 16 Aug, 2024 | 5100.0 | 5140.0 | 4946.86 | 4974.96 | 4.14 Million |
| 14 Aug, 2024 | 4855.0 | 5077.0 | 4680.3 | 4998.5 | 6.92 Million |
| 13 Aug, 2024 | 4990.0 | 5000.0 | 4816.2 | 4833.6 | 2.03 Million |
| 12 Aug, 2024 | 5021.0 | 5060.0 | 4944.0 | 4962.14 | 2.98 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA