Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4970.0 | 5155.0 | 4894.0 | 4917.8 | 3.76 Million |
| 08 Aug, 2024 | 4850.0 | 5005.0 | 4790.0 | 4885.1 | 3.17 Million |
| 07 Aug, 2024 | 4759.96 | 4920.0 | 4542.76 | 4845.3 | 5.67 Million |
| 06 Aug, 2024 | 4895.46 | 4998.0 | 4625.1 | 4641.26 | 3.14 Million |
| 05 Aug, 2024 | 4840.96 | 4975.0 | 4732.0 | 4799.5 | 3.99 Million |
| 02 Aug, 2024 | 5000.0 | 5190.0 | 4990.0 | 5095.6 | 2.29 Million |
| 01 Aug, 2024 | 5268.76 | 5359.6 | 5088.0 | 5107.64 | 2.25 Million |
| 31 Jul, 2024 | 5373.14 | 5378.7 | 5233.7 | 5243.5 | 1.95 Million |
| 30 Jul, 2024 | 5301.0 | 5545.46 | 5273.0 | 5369.04 | 6.92 Million |
| 29 Jul, 2024 | 4907.4 | 5343.96 | 4856.0 | 5340.4 | 9.09 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA