Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2194.7 2201.95 2165.0 2188.05 635.08 Thousand
29 Sep, 2023 2197.9 2234.0 2181.35 2192.2 948.53 Thousand
28 Sep, 2023 2218.6 2223.4 2173.95 2185.25 888.94 Thousand
27 Sep, 2023 2238.0 2253.0 2195.05 2205.65 1.38 Million
26 Sep, 2023 2158.7 2284.8 2146.05 2234.55 4.37 Million
25 Sep, 2023 2210.65 2219.7 2142.3 2157.8 924.6 Thousand
22 Sep, 2023 2218.85 2239.45 2160.0 2200.35 1.8 Million
21 Sep, 2023 2232.15 2272.1 2182.5 2207.8 1.95 Million
20 Sep, 2023 2193.4 2285.0 2150.15 2247.65 3.46 Million
18 Sep, 2023 2296.4 2360.0 2181.4 2198.75 3.97 Million