Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5405.0 | 5809.96 | 5400.0 | 5744.46 | 11.91 Million |
| 10 Jul, 2024 | 5540.2 | 5565.0 | 5217.3 | 5358.14 | 4.05 Million |
| 09 Jul, 2024 | 5608.1 | 5665.0 | 5302.54 | 5513.4 | 5.65 Million |
| 08 Jul, 2024 | 5710.0 | 5830.0 | 5500.0 | 5580.14 | 7.28 Million |
| 05 Jul, 2024 | 5629.6 | 5860.0 | 5300.04 | 5685.8 | 19.24 Million |
| 04 Jul, 2024 | 4715.1 | 5621.46 | 4670.0 | 5585.5 | 41.79 Million |
| 03 Jul, 2024 | 4354.5 | 4728.6 | 4320.0 | 4684.54 | 18.37 Million |
| 02 Jul, 2024 | 4409.0 | 4492.9 | 4290.0 | 4329.54 | 6.37 Million |
| 01 Jul, 2024 | 4282.1 | 4423.86 | 4182.14 | 4393.9 | 10.2 Million |
| 28 Jun, 2024 | 4440.0 | 4529.0 | 4250.0 | 4281.46 | 11.52 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA