Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4090.8 | 4584.0 | 4025.0 | 4416.36 | 25.23 Million |
| 26 Jun, 2024 | 4133.0 | 4271.2 | 4060.0 | 4081.0 | 13.47 Million |
| 25 Jun, 2024 | 4004.0 | 4109.76 | 3950.0 | 3974.06 | 9.07 Million |
| 24 Jun, 2024 | 3917.4 | 4074.0 | 3911.8 | 3965.26 | 6.65 Million |
| 21 Jun, 2024 | 3985.0 | 4015.0 | 3840.0 | 3894.2 | 4.79 Million |
| 20 Jun, 2024 | 3971.14 | 4085.0 | 3880.06 | 3982.4 | 7.72 Million |
| 19 Jun, 2024 | 4194.96 | 4245.0 | 3950.0 | 3969.44 | 11.27 Million |
| 18 Jun, 2024 | 3903.7 | 4219.0 | 3861.06 | 4178.26 | 21.25 Million |
| 14 Jun, 2024 | 3396.4 | 3990.0 | 3355.0 | 3877.56 | 27.97 Million |
| 13 Jun, 2024 | 3220.0 | 3410.0 | 3209.0 | 3389.9 | 8.57 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA