Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3199.8 | 3242.0 | 3170.0 | 3199.76 | 2.8 Million |
| 11 Jun, 2024 | 3138.3 | 3294.0 | 3138.0 | 3199.86 | 5.94 Million |
| 10 Jun, 2024 | 3160.06 | 3184.0 | 3106.5 | 3124.0 | 2.74 Million |
| 07 Jun, 2024 | 3186.0 | 3211.8 | 3089.9 | 3153.14 | 5.79 Million |
| 06 Jun, 2024 | 2838.1 | 3214.0 | 2838.1 | 3160.64 | 15.1 Million |
| 05 Jun, 2024 | 2694.94 | 2945.0 | 2400.0 | 2798.2 | 12.31 Million |
| 04 Jun, 2024 | 3215.0 | 3215.0 | 2606.1 | 2679.5 | 10.55 Million |
| 03 Jun, 2024 | 3439.7 | 3439.7 | 3230.0 | 3257.6 | 5.19 Million |
| 31 May, 2024 | 3308.0 | 3333.9 | 3142.0 | 3184.06 | 7.62 Million |
| 30 May, 2024 | 3370.0 | 3478.0 | 3260.4 | 3295.1 | 12.19 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA