Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4490.0 | 4544.0 | 4300.5 | 4351.14 | 5.98 Million |
| 06 Sep, 2024 | 4580.0 | 4602.26 | 4370.04 | 4400.4 | 5.56 Million |
| 05 Sep, 2024 | 4822.0 | 4925.0 | 4537.4 | 4579.1 | 9.53 Million |
| 04 Sep, 2024 | 4460.0 | 4821.14 | 4452.0 | 4774.8 | 15.93 Million |
| 03 Sep, 2024 | 4322.9 | 4561.14 | 4322.26 | 4454.5 | 15.75 Million |
| 02 Sep, 2024 | 4250.0 | 4315.7 | 4182.64 | 4199.8 | 2.4 Million |
| 30 Aug, 2024 | 4240.0 | 4414.9 | 4174.0 | 4241.46 | 6.92 Million |
| 29 Aug, 2024 | 4329.96 | 4336.0 | 4209.04 | 4238.4 | 2.61 Million |
| 28 Aug, 2024 | 4323.14 | 4370.0 | 4241.0 | 4313.64 | 3.27 Million |
| 27 Aug, 2024 | 4307.5 | 4367.4 | 4281.3 | 4293.86 | 2.92 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA