Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1070.0 1082.5 1040.7 1043.63 1.82 Million
15 Feb, 2024 1085.0 1099.0 1062.5 1068.2 1.13 Million
14 Feb, 2024 1064.53 1096.0 1050.53 1079.28 1.59 Million
13 Feb, 2024 1127.5 1130.0 1068.53 1073.6 4 Million
12 Feb, 2024 1064.05 1119.2 1011.25 1091.0 2.66 Million
09 Feb, 2024 1097.0 1097.5 1052.0 1058.72 998.4 Thousand
08 Feb, 2024 1080.03 1106.0 1070.03 1092.58 1.62 Million
07 Feb, 2024 1081.72 1088.9 1068.08 1077.53 725.65 Thousand
06 Feb, 2024 1049.5 1083.45 1047.5 1076.0 1.4 Million
05 Feb, 2024 1108.5 1108.7 1043.0 1048.9 2.4 Million