Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1698.2 1995.0 1677.5 1938.78 27.97 Million
13 Jun, 2024 1610.0 1705.0 1604.5 1694.95 8.57 Million
12 Jun, 2024 1599.9 1621.0 1585.0 1599.88 2.8 Million
11 Jun, 2024 1569.15 1647.0 1569.0 1599.93 5.94 Million
10 Jun, 2024 1580.03 1592.0 1553.25 1562.0 2.74 Million
07 Jun, 2024 1593.0 1605.9 1544.95 1576.58 5.79 Million
06 Jun, 2024 1419.05 1607.0 1419.05 1580.33 15.1 Million
05 Jun, 2024 1347.48 1472.5 1200.0 1399.1 12.31 Million
04 Jun, 2024 1607.5 1607.5 1303.05 1339.75 10.55 Million
03 Jun, 2024 1719.85 1719.85 1615.0 1628.8 5.19 Million