Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2785.0 2787.0 2685.0 2696.23 2.72 Million
12 Jul, 2024 2872.0 2888.95 2766.0 2776.6 4.67 Million
11 Jul, 2024 2702.5 2904.98 2700.0 2872.23 11.91 Million
10 Jul, 2024 2770.1 2782.5 2608.65 2679.08 4.05 Million
09 Jul, 2024 2804.05 2832.5 2651.28 2756.7 5.65 Million
08 Jul, 2024 2855.0 2915.0 2750.0 2790.08 7.28 Million
05 Jul, 2024 2814.8 2930.0 2650.03 2842.9 19.24 Million
04 Jul, 2024 2357.55 2810.73 2335.0 2792.75 41.79 Million
03 Jul, 2024 2177.25 2364.3 2160.0 2342.28 18.37 Million
02 Jul, 2024 2204.5 2246.45 2145.0 2164.78 6.37 Million