Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)

INR 5084.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2200.0 2200.0 2150.88 2156.78 1.64 Million
10 Sep, 2024 2186.03 2228.0 2175.0 2196.35 2.99 Million
09 Sep, 2024 2245.0 2272.0 2150.25 2175.57 5.98 Million
08 Sep, 2024 4490.0 4544.0 4300.5 4351.15 2.99 Million
06 Sep, 2024 2290.0 2301.13 2185.03 2200.2 5.56 Million
05 Sep, 2024 2411.0 2462.5 2268.7 2289.55 9.53 Million
04 Sep, 2024 2230.0 2410.57 2226.0 2387.4 15.93 Million
03 Sep, 2024 2161.45 2280.57 2161.13 2227.25 15.75 Million
02 Sep, 2024 2125.0 2157.85 2091.32 2099.9 2.4 Million
01 Sep, 2024 4250.0 4315.7 4182.65 4199.8 1.2 Million