Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 191.4 192.8 181.26 183.9 7.6 Million
14 Nov, 2020 184.9 190.8 184.0 188.26 5.9 Million
13 Nov, 2020 179.4 184.5 177.5 183.14 13.01 Million
12 Nov, 2020 174.6 178.0 172.5 176.06 2.84 Million
11 Nov, 2020 173.0 176.36 172.0 174.44 3.27 Million
10 Nov, 2020 179.26 179.26 170.76 172.4 4.75 Million
09 Nov, 2020 172.0 181.94 171.4 179.44 12.99 Million
06 Nov, 2020 169.56 174.0 169.0 170.06 3.98 Million
05 Nov, 2020 166.76 172.2 166.44 169.26 3 Million
04 Nov, 2020 166.5 167.9 165.1 165.8 1.43 Million