Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 182.8 183.0 180.0 180.9 1.59 Million
01 Dec, 2020 180.44 183.5 180.36 182.0 2.61 Million
27 Nov, 2020 179.76 182.64 178.1 179.0 3.82 Million
26 Nov, 2020 180.44 181.44 178.36 179.26 2.21 Million
25 Nov, 2020 182.8 183.36 179.2 179.8 2.95 Million
24 Nov, 2020 182.76 185.5 180.9 181.4 2.95 Million
23 Nov, 2020 185.0 185.94 180.76 182.2 2.98 Million
20 Nov, 2020 185.76 188.8 183.8 184.44 5.39 Million
19 Nov, 2020 183.2 187.0 181.6 184.56 4.32 Million
18 Nov, 2020 184.0 186.5 183.0 183.4 3.38 Million