Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 220.9 223.94 217.4 218.44 3.36 Million
30 Dec, 2020 214.0 225.7 210.8 221.14 9.12 Million
29 Dec, 2020 217.8 217.8 211.2 212.56 2 Million
28 Dec, 2020 214.36 217.9 213.06 215.8 2.81 Million
24 Dec, 2020 215.76 218.2 210.14 212.4 2.1 Million
23 Dec, 2020 209.76 218.0 209.0 214.6 3.32 Million
22 Dec, 2020 205.06 211.7 196.06 209.0 6.01 Million
21 Dec, 2020 221.0 224.76 196.0 204.64 8.63 Million
18 Dec, 2020 208.8 225.7 202.5 221.94 30.27 Million
17 Dec, 2020 218.06 223.9 205.0 207.36 18.27 Million