Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 218.36 224.86 215.1 219.94 3.56 Million
13 Jan, 2021 219.7 222.3 215.0 217.26 1.91 Million
12 Jan, 2021 217.94 223.9 217.0 219.0 2.35 Million
11 Jan, 2021 223.0 223.7 217.64 218.7 1.48 Million
08 Jan, 2021 222.6 227.0 220.1 221.7 2.39 Million
07 Jan, 2021 221.14 224.56 218.64 220.3 3.03 Million
06 Jan, 2021 226.5 227.06 216.0 219.3 3.44 Million
05 Jan, 2021 227.0 230.94 223.6 225.36 2.99 Million
04 Jan, 2021 229.0 231.7 224.0 227.3 4.29 Million
01 Jan, 2021 218.94 234.86 218.2 227.64 16.39 Million