Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 209.5 216.76 208.36 210.86 2.63 Million
28 Jan, 2021 200.94 208.94 200.94 206.6 1.69 Million
27 Jan, 2021 209.76 212.0 200.9 204.2 1.24 Million
25 Jan, 2021 211.6 212.7 204.76 208.56 1.06 Million
22 Jan, 2021 211.8 214.44 208.5 209.64 1.1 Million
21 Jan, 2021 217.76 218.8 207.2 209.94 1.44 Million
20 Jan, 2021 214.64 219.36 212.86 216.7 1.65 Million
19 Jan, 2021 213.5 216.9 213.0 214.64 975.38 Thousand
18 Jan, 2021 217.06 217.3 211.0 212.06 1.33 Million
15 Jan, 2021 220.06 221.86 216.0 217.26 1.35 Million