Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 215.2 217.44 211.7 213.2 1.77 Million
25 Feb, 2021 219.0 222.4 218.0 219.4 2.25 Million
24 Feb, 2021 217.44 221.9 216.5 217.9 1.81 Million
23 Feb, 2021 209.06 217.7 207.5 215.56 2.36 Million
22 Feb, 2021 215.0 217.8 205.6 208.1 2.16 Million
19 Feb, 2021 218.56 222.0 214.5 218.3 2.91 Million
18 Feb, 2021 216.2 220.4 213.1 218.56 3.88 Million
17 Feb, 2021 221.26 221.8 214.2 214.7 2.61 Million
16 Feb, 2021 221.0 223.5 217.6 219.9 1.91 Million
15 Feb, 2021 222.0 223.9 215.8 216.86 2.35 Million