Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 221.8 222.64 216.1 219.36 1.12 Million
12 Mar, 2021 228.44 230.0 220.2 220.86 1.87 Million
10 Mar, 2021 224.9 228.8 221.14 226.44 1.38 Million
09 Mar, 2021 228.6 230.0 220.5 222.44 1.51 Million
08 Mar, 2021 223.5 230.0 223.4 227.0 1.75 Million
05 Mar, 2021 232.6 234.9 220.5 221.8 2.52 Million
04 Mar, 2021 229.94 239.06 228.64 233.06 3.42 Million
03 Mar, 2021 226.5 241.36 225.1 231.64 8.18 Million
02 Mar, 2021 219.94 228.64 219.64 224.76 5.02 Million
01 Mar, 2021 214.94 219.6 214.3 218.14 2.7 Million