Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 200.2 | 203.86 | 198.36 | 200.3 | 1.11 Million |
| 13 Apr, 2021 | 201.86 | 205.36 | 199.0 | 201.94 | 885.39 Thousand |
| 12 Apr, 2021 | 207.14 | 208.0 | 200.1 | 201.36 | 1.06 Million |
| 09 Apr, 2021 | 212.4 | 215.4 | 210.8 | 211.4 | 647.97 Thousand |
| 08 Apr, 2021 | 214.5 | 217.0 | 212.0 | 212.64 | 777 Thousand |
| 07 Apr, 2021 | 219.7 | 221.4 | 210.56 | 213.14 | 2.82 Million |
| 06 Apr, 2021 | 210.8 | 216.06 | 207.0 | 215.1 | 1.01 Million |
| 05 Apr, 2021 | 213.1 | 213.9 | 207.44 | 209.56 | 612.11 Thousand |
| 01 Apr, 2021 | 213.0 | 217.0 | 213.0 | 214.7 | 632.83 Thousand |
| 31 Mar, 2021 | 210.0 | 214.0 | 209.8 | 212.3 | 568.34 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA